Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.774 6.921 6.774 6.904 24,566 +0.13(+1.99%)
Apr 27, 2006 6.707 6.791 6.572 6.769 27,771 +0.06(+0.92%)
Apr 26, 2006 6.634 6.730 6.628 6.707 15,487 +0.06(+0.84%)
Apr 25, 2006 6.735 6.741 6.617 6.651 25,279 -0.08(-1.25%)
Apr 24, 2006 6.690 6.741 6.640 6.735 11,215 -0.01(-0.08%)
Apr 21, 2006 6.741 6.741 6.713 6.741 39,698 -0.01(-0.08%)
Apr 20, 2006 6.707 6.769 6.707 6.746 40,410 +0.03(+0.42%)
Apr 19, 2006 6.707 6.791 6.701 6.718 23,498 -0.08(-1.16%)
Apr 18, 2006 6.640 6.797 6.578 6.797 43,259 +0.16(+2.37%)
Apr 17, 2006 6.746 6.746 6.606 6.640 55,008 -0.14(-2.07%)
Apr 13, 2006 6.814 6.780 6.746 6.780 7,654 -0.03(-0.49%)
Apr 12, 2006 6.780 6.814 6.763 6.814 5,162 +0.01(+0.08%)
Apr 11, 2006 6.797 6.825 6.758 6.808 16,734 -0.02(-0.25%)
Apr 10, 2006 6.797 6.825 6.797 6.825 15,843 +0.08(+1.25%)
Apr 07, 2006 6.797 6.797 6.741 6.741 20,472 -0.11(-1.64%)
Apr 06, 2006 6.803 6.853 6.746 6.853 24,745 +0.04(+0.66%)
Apr 05, 2006 6.819 6.825 6.758 6.808 32,755 -0.02(-0.25%)
Apr 04, 2006 6.797 6.825 6.769 6.825 25,101 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.