Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.366 4.366 4.338 4.366 35,374 +0.00(+0.00%)
Apr 29, 2003 4.371 4.388 4.366 4.366 32,835 -0.02(-0.38%)
Apr 28, 2003 4.371 4.382 4.360 4.382 20,136 -0.01(-0.13%)
Apr 25, 2003 4.327 4.388 4.311 4.388 67,846 +0.06(+1.40%)
Apr 24, 2003 4.410 4.410 4.305 4.327 149,843 -0.12(-2.61%)
Apr 23, 2003 4.460 4.460 4.443 4.443 38,640 -0.02(-0.37%)
Apr 22, 2003 4.437 4.493 4.437 4.460 31,565 +0.02(+0.37%)
Apr 21, 2003 4.437 4.449 4.432 4.443 37,733 -0.01(-0.12%)
Apr 17, 2003 4.443 4.460 4.437 4.449 26,304 +0.01(+0.12%)
Apr 16, 2003 4.437 4.454 4.437 4.443 40,817 +0.00(+0.00%)
Apr 15, 2003 4.437 4.465 4.437 4.443 18,685 -0.01(-0.12%)
Apr 14, 2003 4.421 4.460 4.421 4.449 29,751 +0.03(+0.62%)
Apr 11, 2003 4.426 4.437 4.421 4.421 3,446 -0.01(-0.12%)
Apr 10, 2003 4.437 4.437 4.410 4.426 22,313 -0.01(-0.25%)
Apr 09, 2003 4.449 4.449 4.415 4.437 15,963 -0.02(-0.37%)
Apr 08, 2003 4.482 4.493 4.443 4.454 23,583 -0.03(-0.74%)
Apr 07, 2003 4.482 4.504 4.482 4.487 29,025 +0.01(+0.12%)
Apr 04, 2003 4.476 4.493 4.476 4.482 9,251 +0.01(+0.25%)
Apr 03, 2003 4.465 4.471 4.454 4.471 9,796 +0.00(+0.00%)
Apr 02, 2003 4.454 4.493 4.454 4.471 15,782 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.