Skip to main content

Advance Auto Parts Inc (NY: AAP )

148.36 -4.67 (-3.05%)
Official Closing Price Updated: 4:10 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 192.24 194.72 191.49 192.50 566,260 -0.50(-0.26%)
Apr 29, 2021 192.35 193.83 190.61 193.00 780,154 +2.93(+1.54%)
Apr 28, 2021 189.44 191.65 188.63 190.07 537,243 +0.34(+0.18%)
Apr 27, 2021 190.97 191.54 189.52 189.73 601,379 +0.14(+0.07%)
Apr 26, 2021 191.46 191.86 188.81 189.60 517,545 -2.51(-1.31%)
Apr 23, 2021 193.29 193.69 189.72 192.11 540,265 -0.53(-0.27%)
Apr 22, 2021 191.39 193.43 189.61 192.64 1,022,264 +0.41(+0.21%)
Apr 21, 2021 187.01 194.79 187.01 192.22 1,269,499 +5.73(+3.07%)
Apr 20, 2021 190.43 190.93 183.61 186.49 1,843,364 +1.32(+0.71%)
Apr 19, 2021 186.19 188.67 184.99 185.18 903,813 -0.37(-0.20%)
Apr 16, 2021 183.96 185.78 183.26 185.54 704,342 +3.33(+1.83%)
Apr 15, 2021 181.09 182.93 180.90 182.21 633,530 +1.62(+0.90%)
Apr 14, 2021 180.30 182.24 179.94 180.59 796,393 +0.35(+0.19%)
Apr 13, 2021 181.55 181.68 178.35 180.24 657,425 -0.62(-0.35%)
Apr 12, 2021 177.01 181.32 177.01 180.87 638,083 +3.93(+2.22%)
Apr 09, 2021 175.19 177.40 174.31 176.93 864,051 +3.34(+1.92%)
Apr 08, 2021 176.05 176.05 172.73 173.60 567,960 -2.04(-1.16%)
Apr 07, 2021 177.43 177.66 174.12 175.63 461,835 -0.99(-0.56%)
Apr 06, 2021 174.33 177.41 173.77 176.62 937,296 +0.40(+0.23%)
Apr 05, 2021 180.33 180.62 175.31 176.22 1,037,965 -2.63(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.