Skip to main content

Advance Auto Parts Inc (NY: AAP )

146.57 -4.05 (-2.69%)
Streaming Delayed Price Updated: 3:27 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 110.69 110.90 108.22 108.78 1,112,530 -1.80(-1.63%)
Apr 27, 2018 107.54 110.83 107.06 110.57 1,219,061 +3.00(+2.79%)
Apr 26, 2018 106.47 109.41 104.62 107.57 1,759,693 +5.09(+4.97%)
Apr 25, 2018 101.53 103.89 101.16 102.47 1,085,009 +0.85(+0.83%)
Apr 24, 2018 100.52 102.48 99.98 101.63 1,223,503 +1.34(+1.34%)
Apr 23, 2018 98.14 100.36 97.09 100.29 1,083,217 +1.67(+1.70%)
Apr 20, 2018 100.06 101.17 97.80 98.62 1,120,036 -1.35(-1.35%)
Apr 19, 2018 102.22 102.85 98.36 99.97 1,595,525 -2.10(-2.06%)
Apr 18, 2018 103.45 104.28 101.27 102.07 1,371,587 -0.77(-0.75%)
Apr 17, 2018 103.36 104.48 101.49 102.84 1,319,712 +1.66(+1.64%)
Apr 16, 2018 101.63 102.67 99.81 101.17 1,022,173 -0.15(-0.15%)
Apr 13, 2018 105.63 106.83 100.17 101.33 1,610,265 -3.76(-3.58%)
Apr 12, 2018 105.93 107.01 104.89 105.09 895,342 -0.34(-0.32%)
Apr 11, 2018 105.65 106.75 104.69 105.43 607,695 -1.15(-1.08%)
Apr 10, 2018 105.63 107.09 104.10 106.58 995,942 +1.70(+1.62%)
Apr 09, 2018 107.34 109.19 104.73 104.88 872,718 -1.48(-1.39%)
Apr 06, 2018 109.90 110.60 105.28 106.36 1,358,522 -4.26(-3.85%)
Apr 05, 2018 109.74 111.04 107.89 110.62 919,469 +1.81(+1.67%)
Apr 04, 2018 104.63 109.28 104.38 108.81 896,288 +2.44(+2.30%)
Apr 03, 2018 106.92 108.23 103.55 106.36 1,582,720 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.