Skip to main content

Advance Auto Parts Inc (NY: AAP )

146.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 78.14 79.02 77.51 78.97 841,645 +0.81(+1.04%)
Apr 29, 2013 78.14 78.69 77.91 78.16 812,391 +0.08(+0.10%)
Apr 26, 2013 78.18 78.16 77.64 78.08 754,522 -0.06(-0.07%)
Apr 25, 2013 77.76 79.09 77.25 78.14 1,361,522 +1.71(+2.24%)
Apr 24, 2013 75.76 76.66 75.76 76.43 705,024 +0.59(+0.78%)
Apr 23, 2013 74.89 76.47 74.87 75.83 695,292 +1.39(+1.87%)
Apr 22, 2013 75.17 75.29 74.14 74.44 599,133 -0.81(-1.08%)
Apr 19, 2013 74.51 75.97 73.41 75.25 1,109,941 +0.95(+1.28%)
Apr 18, 2013 75.13 75.18 74.19 74.30 694,189 -0.85(-1.13%)
Apr 17, 2013 75.55 75.55 74.42 75.15 810,253 -0.61(-0.81%)
Apr 16, 2013 75.97 76.23 75.13 75.76 765,012 +0.19(+0.25%)
Apr 15, 2013 77.10 77.39 75.31 75.57 1,066,967 -1.62(-2.10%)
Apr 12, 2013 78.10 78.63 76.80 77.19 1,071,839 -0.96(-1.23%)
Apr 11, 2013 76.29 78.49 76.08 78.15 1,106,529 +1.68(+2.19%)
Apr 10, 2013 74.37 77.06 74.37 76.47 1,868,311 +2.37(+3.20%)
Apr 09, 2013 75.29 75.29 73.90 74.10 1,553,793 -1.81(-2.38%)
Apr 08, 2013 76.26 76.40 75.65 75.91 889,570 -0.30(-0.40%)
Apr 05, 2013 76.84 76.84 76.02 76.21 970,721 -1.18(-1.52%)
Apr 04, 2013 77.39 78.11 77.13 77.39 870,437 +0.08(+0.10%)
Apr 03, 2013 77.95 78.09 76.73 77.31 898,658 -0.67(-0.86%)
Apr 02, 2013 77.66 78.06 76.57 77.98 1,015,748 +0.46(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.