Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 27.06 27.13 26.79 27.01 16,411,741 -0.01(-0.02%)
Apr 28, 2011 26.68 27.12 26.06 27.02 27,095,944 +0.44(+1.66%)
Apr 27, 2011 26.63 26.67 26.19 26.58 8,617,497 +0.20(+0.78%)
Apr 26, 2011 26.24 26.58 26.16 26.37 4,695,882 +0.26(+0.98%)
Apr 25, 2011 26.06 26.23 26.03 26.12 2,815,119 +0.08(+0.30%)
Apr 21, 2011 26.08 26.10 25.93 26.04 4,475,631 +0.07(+0.27%)
Apr 20, 2011 26.05 26.21 25.87 25.97 7,186,785 +0.16(+0.62%)
Apr 19, 2011 25.83 25.88 25.65 25.81 3,284,841 -0.03(-0.10%)
Apr 18, 2011 25.87 26.03 25.66 25.83 4,334,410 -0.20(-0.79%)
Apr 15, 2011 25.75 26.11 25.71 26.04 5,887,161 +0.29(+1.12%)
Apr 14, 2011 25.42 25.83 25.40 25.75 6,525,260 +0.19(+0.75%)
Apr 13, 2011 25.64 25.83 25.56 25.56 4,277,524 +0.08(+0.33%)
Apr 12, 2011 25.48 25.58 25.32 25.47 6,103,987 -0.06(-0.25%)
Apr 11, 2011 25.96 25.96 25.51 25.54 7,410,300 -0.37(-1.41%)
Apr 08, 2011 26.15 26.15 25.79 25.90 3,957,347 -0.14(-0.54%)
Apr 07, 2011 26.15 26.19 25.94 26.05 6,025,336 -0.18(-0.68%)
Apr 06, 2011 26.13 26.39 26.09 26.22 4,442,135 +0.12(+0.47%)
Apr 05, 2011 26.27 26.29 26.08 26.10 5,380,309 -0.20(-0.75%)
Apr 04, 2011 26.37 26.44 26.23 26.30 3,704,278 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.