Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 18.03 18.24 18.00 18.12 12,854,893 +0.14(+0.76%)
Apr 29, 2010 18.08 18.18 17.92 17.98 9,610,828 +0.11(+0.60%)
Apr 28, 2010 17.93 18.10 17.79 17.87 21,322,884 +0.06(+0.35%)
Apr 27, 2010 18.10 18.15 17.80 17.81 73,010 -0.32(-1.77%)
Apr 26, 2010 18.29 18.48 18.10 18.13 14,439,249 -0.14(-0.75%)
Apr 23, 2010 18.04 18.28 17.78 18.27 17,800,468 +0.12(+0.69%)
Apr 22, 2010 18.14 18.22 17.94 18.14 13,067,330 +0.02(+0.11%)
Apr 21, 2010 18.25 18.34 18.09 18.12 119,514 -0.22(-1.18%)
Apr 20, 2010 18.28 18.35 18.17 18.34 78,337 +0.22(+1.24%)
Apr 19, 2010 18.12 18.21 18.02 18.11 9,343,990 -0.02(-0.09%)
Apr 16, 2010 18.28 18.28 18.00 18.13 17,311,432 -0.33(-1.78%)
Apr 15, 2010 18.40 18.50 18.22 18.46 9,993,091 -0.05(-0.27%)
Apr 14, 2010 18.49 18.51 18.38 18.51 7,800,662 -0.01(-0.07%)
Apr 13, 2010 18.55 18.55 18.27 18.52 9,187,673 -0.01(-0.04%)
Apr 12, 2010 18.45 18.70 18.45 18.53 7,440,924 +0.13(+0.72%)
Apr 09, 2010 18.46 18.46 18.27 18.39 7,440,602 -0.07(-0.38%)
Apr 08, 2010 18.64 18.64 18.40 18.46 6,390,596 -0.12(-0.67%)
Apr 07, 2010 18.70 18.72 18.51 18.59 7,828,615 -0.15(-0.78%)
Apr 06, 2010 18.38 18.74 18.33 18.74 8,750,064 +0.27(+1.44%)
Apr 05, 2010 18.47 18.54 18.33 18.47 6,330,100 +0.07(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.