Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 31.93 32.16 31.83 32.14 3,124,483 +0.19(+0.58%)
Mar 27, 2013 31.90 32.12 31.64 31.95 2,671,647 -0.21(-0.65%)
Mar 26, 2013 32.07 32.32 31.97 32.16 1,923,079 +0.25(+0.79%)
Mar 25, 2013 32.09 32.09 31.62 31.91 2,064,839 -0.06(-0.18%)
Mar 22, 2013 32.03 32.17 31.87 31.97 1,781,074 +0.10(+0.32%)
Mar 21, 2013 31.93 32.20 31.71 31.87 2,142,934 -0.33(-1.02%)
Mar 20, 2013 32.10 32.30 31.94 32.20 2,404,043 +0.35(+1.11%)
Mar 19, 2013 32.08 32.42 31.59 31.84 5,767,156 +0.05(+0.16%)
Mar 18, 2013 31.99 32.17 31.68 31.79 2,564,853 -0.58(-1.79%)
Mar 15, 2013 32.64 32.77 32.06 32.37 4,950,291 -0.34(-1.03%)
Mar 14, 2013 32.71 33.04 32.62 32.71 4,638,228 +0.28(+0.86%)
Mar 13, 2013 32.36 32.55 32.24 32.43 3,421,909 +0.01(+0.03%)
Mar 12, 2013 32.18 32.45 31.94 32.42 3,211,612 +0.15(+0.47%)
Mar 11, 2013 32.16 32.39 32.02 32.27 3,060,530 -0.03(-0.10%)
Mar 08, 2013 32.27 32.44 31.93 32.31 4,590,033 +0.11(+0.34%)
Mar 07, 2013 31.63 32.24 31.57 32.20 5,752,049 +0.66(+2.08%)
Mar 06, 2013 31.51 31.85 31.44 31.54 5,814,993 +0.23(+0.73%)
Mar 05, 2013 30.92 31.43 30.87 31.31 4,632,466 +0.67(+2.20%)
Mar 04, 2013 30.94 30.94 30.62 30.64 4,254,752 -0.22(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.