Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 18.66 18.96 18.64 18.85 6,454,550 +0.32(+1.71%)
Mar 30, 2005 18.34 18.69 18.34 18.53 6,035,724 +0.25(+1.35%)
Mar 29, 2005 18.53 18.64 18.25 18.28 6,126,307 -0.31(-1.66%)
Mar 28, 2005 18.39 18.66 18.33 18.59 5,275,262 +0.21(+1.14%)
Mar 24, 2005 18.09 18.39 18.07 18.38 4,420,078 +0.34(+1.87%)
Mar 23, 2005 18.24 18.24 17.94 18.04 7,871,254 -0.20(-1.08%)
Mar 22, 2005 18.72 18.76 18.19 18.24 7,699,828 -0.48(-2.55%)
Mar 21, 2005 18.78 18.81 18.62 18.72 3,117,820 -0.05(-0.26%)
Mar 18, 2005 18.75 18.83 18.61 18.77 12,991,162 +0.00(+0.02%)
Mar 17, 2005 18.73 18.99 18.71 18.76 5,477,614 +0.05(+0.26%)
Mar 16, 2005 19.05 19.16 18.60 18.71 7,191,392 -0.31(-1.62%)
Mar 15, 2005 19.19 19.38 19.02 19.02 6,720,700 -0.14(-0.75%)
Mar 14, 2005 18.94 19.17 18.87 19.17 5,536,542 +0.23(+1.21%)
Mar 11, 2005 19.12 19.22 18.91 18.94 3,785,263 -0.18(-0.97%)
Mar 10, 2005 18.79 19.22 18.67 19.12 7,307,300 +0.33(+1.75%)
Mar 09, 2005 18.89 18.92 18.72 18.79 8,168,572 -0.30(-1.55%)
Mar 08, 2005 19.24 19.24 18.95 19.09 8,775,140 -0.15(-0.79%)
Mar 07, 2005 19.19 19.31 19.14 19.24 6,353,740 +0.10(+0.54%)
Mar 04, 2005 18.85 19.24 18.81 19.14 7,337,251 +0.45(+2.39%)
Mar 03, 2005 18.71 18.73 18.50 18.69 7,257,625 -0.02(-0.09%)
Mar 02, 2005 18.50 18.78 18.41 18.71 6,434,827 +0.21(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.