Skip to main content

Power Corporation of Canada (TSX: POW )

37.91 UNCHANGED
Streaming Delayed Price Updated: 4:46 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 26.56 26.67 26.32 26.44 634,448 -0.11(-0.41%)
Mar 29, 2012 26.53 26.66 25.99 26.55 4,030,017 +0.00(+0.00%)
Mar 28, 2012 26.60 26.84 26.42 26.55 511,445 -0.15(-0.56%)
Mar 27, 2012 27.00 27.00 26.62 26.70 462,831 -0.22(-0.82%)
Mar 26, 2012 26.96 27.05 26.81 26.92 856,360 +0.08(+0.30%)
Mar 23, 2012 26.69 26.84 26.53 26.84 702,544 +0.11(+0.41%)
Mar 22, 2012 26.57 26.84 26.35 26.73 1,610,020 +0.10(+0.38%)
Mar 21, 2012 26.67 26.72 26.26 26.63 759,729 -0.29(-1.08%)
Mar 20, 2012 26.76 26.99 26.66 26.92 775,644 -0.07(-0.26%)
Mar 19, 2012 27.25 27.40 26.92 26.99 442,028 -0.25(-0.92%)
Mar 16, 2012 27.18 27.39 27.10 27.24 2,469,759 +0.07(+0.26%)
Mar 15, 2012 26.80 27.30 26.61 27.17 1,109,444 +0.06(+0.22%)
Mar 14, 2012 26.00 27.18 25.90 27.11 1,383,172 +1.26(+4.87%)
Mar 13, 2012 25.35 25.91 25.30 25.85 397,389 +0.55(+2.17%)
Mar 12, 2012 25.50 25.69 25.30 25.30 298,145 -0.28(-1.09%)
Mar 09, 2012 25.50 25.60 25.27 25.58 341,026 +0.19(+0.75%)
Mar 08, 2012 25.08 25.59 25.05 25.39 378,543 +0.41(+1.64%)
Mar 07, 2012 25.07 25.24 24.81 24.98 574,313 -0.13(-0.52%)
Mar 06, 2012 25.70 25.70 25.05 25.11 646,938 -0.67(-2.60%)
Mar 05, 2012 25.90 25.91 25.62 25.78 481,321 -0.11(-0.42%)
Mar 02, 2012 26.00 26.03 25.54 25.89 827,794 -0.11(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.