Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (TSX: EFR )

8.050 +0.130 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.980 3.000 2.870 2.880 171,017 -0.08(-2.70%)
Mar 30, 2016 3.010 3.010 2.930 2.960 92,291 -0.04(-1.33%)
Mar 29, 2016 2.920 3.040 2.880 3.000 65,990 +0.07(+2.39%)
Mar 28, 2016 2.990 2.990 2.890 2.930 72,504 -0.05(-1.68%)
Mar 24, 2016 2.980 2.980 2.980 0 +0.04(+1.36%)
Mar 23, 2016 3.080 3.080 2.920 2.940 268,342 -0.16(-5.16%)
Mar 22, 2016 3.100 3.130 3.050 3.100 71,513 -0.01(-0.32%)
Mar 21, 2016 3.210 3.240 3.070 3.110 128,652 -0.07(-2.20%)
Mar 18, 2016 3.140 3.250 3.070 3.180 196,317 +0.08(+2.58%)
Mar 17, 2016 3.060 3.190 3.050 3.100 241,494 +0.05(+1.64%)
Mar 16, 2016 3.090 3.150 3.050 3.050 156,123 -0.03(-0.97%)
Mar 15, 2016 3.130 3.140 3.010 3.080 125,143 -0.02(-0.65%)
Mar 14, 2016 3.140 3.160 3.070 3.100 176,807 +0.01(+0.32%)
Mar 11, 2016 3.130 3.130 3.000 3.090 111,553 -0.03(-0.96%)
Mar 10, 2016 3.160 3.160 3.080 3.120 108,222 +0.01(+0.32%)
Mar 09, 2016 3.260 3.310 2.930 3.110 615,029 -0.60(-16.17%)
Mar 08, 2016 3.960 3.980 3.530 3.710 73,963 -0.23(-5.84%)
Mar 07, 2016 3.760 3.950 3.760 3.940 104,079 +0.23(+6.20%)
Mar 04, 2016 3.580 3.800 3.570 3.710 44,246 +0.14(+3.92%)
Mar 03, 2016 3.500 3.610 3.430 3.570 67,688 +0.13(+3.78%)
Mar 02, 2016 3.330 3.500 3.330 3.440 51,980 +0.11(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.