Skip to main content

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0750 0.0750 0.0750 0.0750 55,000 +0.00(+7.14%)
Mar 30, 2011 0.0700 0.0700 0.0700 0.0700 154,000 +0.00(+0.00%)
Mar 29, 2011 0.0750 0.0800 0.0700 0.0700 54,600 -0.00(-6.67%)
Mar 28, 2011 0.0750 0.0750 0.0700 0.0750 42,000 +0.00(+0.00%)
Mar 25, 2011 0.0850 0.0850 0.0750 0.0750 101,000 -0.01(-16.67%)
Mar 24, 2011 0.0850 0.0900 0.0800 0.0900 284,000 +0.00(+5.88%)
Mar 23, 2011 0.0900 0.1050 0.0850 0.0850 1,286,554 +0.01(+6.25%)
Mar 22, 2011 0.0700 0.0850 0.0700 0.0800 747,932 +0.01(+14.29%)
Mar 21, 2011 0.0700 0.0700 0.0700 0.0700 22,000 -0.00(-6.67%)
Mar 18, 2011 0.0600 0.0750 0.0600 0.0750 215,250 +0.01(+25.00%)
Mar 17, 2011 0.0600 0.0600 0.0600 0.0600 10,500 +0.00(+0.00%)
Mar 16, 2011 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 15, 2011 0.0600 0.0650 0.0600 0.0600 50,000 +0.00(+0.00%)
Mar 14, 2011 0.0600 0.0650 0.0600 0.0600 31,000 -0.01(-7.69%)
Mar 11, 2011 0.0650 0.0650 0.0600 0.0650 27,857 +0.00(+0.00%)
Mar 10, 2011 0.0650 0.0650 0.0650 0.0650 54,000 +0.00(+0.00%)
Mar 09, 2011 0.0700 0.0700 0.0650 0.0650 31,500 +0.00(+0.00%)
Mar 08, 2011 0.0650 0.0650 0.0600 0.0650 250,500 +0.00(+0.00%)
Mar 07, 2011 0.0700 0.0700 0.0650 0.0650 49,700 +0.00(+0.00%)
Mar 04, 2011 0.0650 0.0650 0.0650 0.0650 3,065 +0.00(+0.00%)
Mar 03, 2011 0.0700 0.0700 0.0650 0.0650 156,950 +0.00(+0.00%)
Mar 02, 2011 0.0650 0.0650 0.0650 0.0650 88,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.