Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyondspring Inc (NQ: BYSI )

2.290 +0.180 (+8.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.130 1.179 1.090 1.120 50,654 -0.05(-4.27%)
Mar 30, 2023 1.110 1.180 1.100 1.170 72,865 +0.05(+4.46%)
Mar 29, 2023 1.070 1.175 1.070 1.120 86,021 +0.05(+4.67%)
Mar 28, 2023 1.110 1.120 1.070 1.070 35,641 -0.04(-3.60%)
Mar 27, 2023 1.070 1.148 1.070 1.110 33,586 +0.04(+3.74%)
Mar 24, 2023 1.110 1.150 1.030 1.070 151,043 -0.07(-6.14%)
Mar 23, 2023 1.160 1.200 1.070 1.140 219,769 -0.04(-3.39%)
Mar 22, 2023 1.190 1.240 1.160 1.180 55,703 -0.03(-2.48%)
Mar 21, 2023 1.150 1.250 1.150 1.210 128,748 +0.05(+4.31%)
Mar 20, 2023 1.250 1.280 1.110 1.160 84,430 -0.08(-6.45%)
Mar 17, 2023 1.250 1.280 1.190 1.240 88,383 -0.01(-0.80%)
Mar 16, 2023 1.190 1.260 1.110 1.250 203,999 +0.09(+7.76%)
Mar 15, 2023 1.090 1.210 1.090 1.160 127,623 -0.05(-4.13%)
Mar 14, 2023 1.030 1.270 1.030 1.210 348,938 +0.15(+14.15%)
Mar 13, 2023 1.190 1.300 0.9201 1.060 1,172,157 -0.37(-25.87%)
Mar 10, 2023 1.450 1.580 1.400 1.430 380,431 -0.19(-11.73%)
Mar 09, 2023 1.750 1.760 1.600 1.620 115,720 -0.10(-5.81%)
Mar 08, 2023 1.770 1.770 1.700 1.720 90,279 -0.05(-2.82%)
Mar 07, 2023 1.760 1.800 1.700 1.770 49,453 +0.00(+0.00%)
Mar 06, 2023 1.900 1.900 1.660 1.770 245,775 -0.10(-5.35%)
Mar 03, 2023 1.850 1.920 1.820 1.870 118,595 +0.05(+2.75%)
Mar 02, 2023 1.850 1.880 1.770 1.820 128,554 -0.04(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.