Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 25.09 25.22 24.99 25.01 472,928 -0.07(-0.27%)
Mar 30, 2016 25.05 25.34 25.01 25.08 984,612 -0.36(-1.41%)
Mar 29, 2016 24.93 25.44 24.80 25.44 1,196,613 +0.59(+2.39%)
Mar 28, 2016 25.01 25.13 24.71 24.85 842,846 +0.17(+0.67%)
Mar 24, 2016 24.39 24.68 24.68 24.68 887,827 -0.10(-0.39%)
Mar 23, 2016 25.10 25.13 24.75 24.78 842,805 -0.67(-2.63%)
Mar 22, 2016 25.24 25.48 25.16 25.45 845,771 -0.20(-0.79%)
Mar 21, 2016 25.51 25.67 25.35 25.65 988,031 +0.19(+0.76%)
Mar 18, 2016 25.38 25.61 25.26 25.46 1,096,624 +0.17(+0.69%)
Mar 17, 2016 24.99 25.33 24.88 25.28 2,929,369 +0.57(+2.31%)
Mar 16, 2016 24.33 24.71 24.31 24.71 1,426,940 +0.95(+4.00%)
Mar 15, 2016 23.68 23.78 23.59 23.76 681,272 -0.06(-0.24%)
Mar 14, 2016 23.74 23.87 23.68 23.82 824,599 -0.03(-0.12%)
Mar 11, 2016 23.63 23.86 23.47 23.85 1,459,464 +0.92(+4.01%)
Mar 10, 2016 23.48 23.56 22.65 22.93 2,558,213 +0.37(+1.63%)
Mar 09, 2016 22.68 22.73 22.38 22.56 1,571,520 +0.79(+3.65%)
Mar 08, 2016 22.25 22.29 21.73 21.77 1,524,930 -0.74(-3.27%)
Mar 07, 2016 22.11 22.65 22.09 22.50 2,107,601 +0.28(+1.26%)
Mar 04, 2016 22.04 22.43 22.02 22.22 1,724,237 +0.79(+3.71%)
Mar 03, 2016 21.34 21.47 21.25 21.43 5,415,206 +0.11(+0.50%)
Mar 02, 2016 21.20 21.37 21.12 21.32 1,690,468 +0.38(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.