Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.837	7.997	7.793	7.929	123,865	+0.13(+1.66%)
Mar 27, 2013	7.806	7.849	7.732	7.800	101,727	-0.03(-0.39%)
Mar 26, 2013	7.868	7.905	7.806	7.830	72,132	-0.01(-0.16%)
Mar 25, 2013	7.787	7.905	7.787	7.843	60,493	+0.04(+0.55%)
Mar 22, 2013	7.830	7.892	7.787	7.800	68,792	-0.04(-0.47%)
Mar 21, 2013	7.762	7.880	7.701	7.837	88,620	+0.11(+1.36%)
Mar 20, 2013	7.830	7.911	7.713	7.732	122,896	-0.09(-1.18%)
Mar 19, 2013	7.874	7.960	7.800	7.824	116,253	-0.06(-0.71%)
Mar 18, 2013	7.936	7.997	7.830	7.880	216,409	-0.12(-1.54%)
Mar 15, 2013	8.047	8.096	7.985	8.004	299,823	-0.05(-0.61%)
Mar 14, 2013	8.065	8.139	8.038	8.053	138,598	-0.01(-0.15%)
Mar 13, 2013	8.084	8.102	8.041	8.065	65,315	+0.02(+0.31%)
Mar 12, 2013	8.041	8.090	8.034	8.041	27,246	-0.01(-0.15%)
Mar 11, 2013	7.991	8.084	7.966	8.053	70,200	+0.06(+0.77%)
Mar 08, 2013	8.016	8.047	7.973	7.991	100,457	+0.01(+0.15%)
Mar 07, 2013	7.929	7.985	7.917	7.979	49,683	+0.04(+0.55%)
Mar 06, 2013	7.880	7.954	7.861	7.936	47,180	+0.05(+0.63%)
Mar 05, 2013	7.824	7.979	7.787	7.886	115,230	+0.06(+0.79%)
Mar 04, 2013	7.905	7.905	7.793	7.824	74,169	-0.07(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.