Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.801 7.943 7.575 7.789 182,245 +0.01(+0.15%)
Mar 29, 2012 7.688 7.777 7.629 7.777 62,980 +0.03(+0.38%)
Mar 28, 2012 7.789 7.795 7.712 7.747 45,076 -0.04(-0.53%)
Mar 27, 2012 7.830 7.854 7.741 7.789 180,380 -0.03(-0.38%)
Mar 26, 2012 7.878 7.878 7.730 7.819 109,259 +0.00(+0.00%)
Mar 23, 2012 7.682 7.824 7.670 7.819 62,217 +0.15(+2.01%)
Mar 22, 2012 7.658 7.753 7.617 7.664 45,351 -0.05(-0.69%)
Mar 21, 2012 7.718 7.741 7.706 7.718 38,519 +0.01(+0.08%)
Mar 20, 2012 7.694 7.741 7.694 7.712 76,492 -0.04(-0.54%)
Mar 19, 2012 7.700 7.819 7.700 7.753 153,623 +0.07(+0.93%)
Mar 16, 2012 7.700 7.700 7.599 7.682 150,829 +0.00(+0.00%)
Mar 15, 2012 7.658 7.700 7.623 7.682 128,942 -0.01(-0.15%)
Mar 14, 2012 7.712 7.741 7.599 7.694 149,585 -0.01(-0.15%)
Mar 13, 2012 7.789 7.789 7.599 7.706 139,223 -0.01(-0.08%)
Mar 12, 2012 7.694 7.730 7.662 7.712 65,384 -0.01(-0.08%)
Mar 09, 2012 7.474 7.765 7.474 7.718 144,464 +0.24(+3.17%)
Mar 08, 2012 7.463 7.534 7.374 7.480 112,170 +0.07(+0.96%)
Mar 07, 2012 7.374 7.433 7.332 7.409 100,866 +0.05(+0.73%)
Mar 06, 2012 7.356 7.403 7.285 7.356 122,598 -0.11(-1.51%)
Mar 05, 2012 7.332 7.469 7.296 7.469 63,211 +0.08(+1.12%)
Mar 02, 2012 7.427 7.433 7.273 7.385 158,971 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.