Skip to main content

Advance Auto Parts Inc (NY: AAP )

151.05 +0.06 (+0.04%)
Streaming Delayed Price Updated: 10:51 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 82.57 83.44 82.55 83.11 1,001,298 +0.55(+0.67%)
Mar 29, 2012 83.13 83.34 81.90 82.55 825,525 -0.76(-0.91%)
Mar 28, 2012 85.12 85.19 83.18 83.31 893,045 -1.61(-1.90%)
Mar 27, 2012 85.11 85.43 84.70 84.93 909,853 +0.17(+0.20%)
Mar 26, 2012 84.05 84.82 84.02 84.76 512,934 +1.26(+1.51%)
Mar 23, 2012 83.52 83.67 82.86 83.50 557,558 -0.18(-0.21%)
Mar 22, 2012 83.28 84.19 82.87 83.68 837,008 +0.07(+0.08%)
Mar 21, 2012 83.78 84.12 83.42 83.61 562,897 +0.34(+0.41%)
Mar 20, 2012 82.83 83.78 82.69 83.28 1,460,506 +0.29(+0.35%)
Mar 19, 2012 82.34 83.31 81.89 82.99 1,076,420 +0.42(+0.51%)
Mar 16, 2012 83.87 83.92 82.11 82.56 875,304 -1.13(-1.34%)
Mar 15, 2012 83.52 83.89 83.05 83.69 1,090,244 +0.07(+0.09%)
Mar 14, 2012 82.98 83.84 82.74 83.61 843,741 +0.65(+0.78%)
Mar 13, 2012 82.65 83.03 82.20 82.97 935,005 +0.93(+1.13%)
Mar 12, 2012 81.94 82.43 81.55 82.04 656,244 +0.21(+0.25%)
Mar 09, 2012 81.63 82.29 81.34 81.83 857,063 +0.31(+0.38%)
Mar 08, 2012 81.48 81.85 81.12 81.52 837,065 +0.13(+0.16%)
Mar 07, 2012 81.63 81.71 80.89 81.39 1,299,264 -0.20(-0.24%)
Mar 06, 2012 81.01 81.84 80.53 81.59 1,401,557 +0.16(+0.20%)
Mar 05, 2012 81.29 81.92 81.10 81.43 1,791,180 +0.12(+0.15%)
Mar 02, 2012 80.89 81.64 80.59 81.31 1,408,532 +0.68(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.