Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0600 0.0700 0.0500 0.0600 487,000 +0.01(+20.00%)
Feb 27, 2019 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Feb 26, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 25, 2019 0.0500 0.0500 0.0500 0.0500 219,900 +0.00(+0.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 0.0500 6,700 +0.00(+0.00%)
Feb 21, 2019 0.0500 0.0500 0.0500 0.0500 94,015 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 14, 2019 0.0500 0.0600 0.0500 0.0600 227,000 +0.01(+20.00%)
Feb 13, 2019 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Feb 11, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 08, 2019 0.0400 0.0400 0.0400 0.0400 4,100 -0.01(-20.00%)
Feb 07, 2019 0.0500 0.0500 0.0500 0.0500 37,000 +0.01(+25.00%)
Feb 06, 2019 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Feb 05, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.