Indicators

Energy Fuels Inc (TSX: EFR )

7.920 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.070	6.130	6.000	6.030	9,053	-0.10(-1.63%)
Feb 26, 2015	6.180	6.200	6.080	6.130	17,891	-0.02(-0.33%)
Feb 25, 2015	6.150	6.160	6.080	6.150	7,200	-0.03(-0.49%)
Feb 24, 2015	6.200	6.200	6.020	6.180	13,818	+0.02(+0.32%)
Feb 23, 2015	6.120	6.230	6.040	6.160	16,754	-0.05(-0.81%)
Feb 20, 2015	6.500	6.500	6.200	6.210	31,176	-0.21(-3.27%)
Feb 19, 2015	6.510	6.530	6.420	6.420	7,535	-0.07(-1.08%)
Feb 18, 2015	6.680	6.680	6.240	6.490	20,354	-0.02(-0.31%)
Feb 17, 2015	6.140	6.610	6.100	6.510	50,317	+0.36(+5.85%)
Feb 13, 2015		6.150	6.150	6.150	0	+0.00(+0.00%)
Feb 12, 2015	6.200	6.250	6.110	6.150	6,396	-0.10(-1.60%)
Feb 11, 2015	6.330	6.340	6.220	6.250	8,787	+0.00(+0.00%)
Feb 10, 2015	6.340	6.440	6.190	6.250	11,376	-0.16(-2.50%)
Feb 09, 2015	6.540	6.650	6.410	6.410	11,996	-0.08(-1.23%)
Feb 06, 2015	6.290	6.630	6.290	6.490	50,571	+0.32(+5.19%)
Feb 05, 2015	5.950	6.170	5.900	6.170	16,110	+0.31(+5.29%)
Feb 04, 2015	5.940	5.950	5.750	5.860	12,627	-0.09(-1.51%)
Feb 03, 2015	5.660	5.950	5.660	5.950	20,221	+0.27(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.