Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 28, 2012 0.0600 0.0600 0.0600 0.0600 37,666 +0.00(+0.00%)
Feb 27, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 24, 2012 0.0650 0.0650 0.0600 0.0600 388,166 +0.00(+0.00%)
Feb 23, 2012 0.0600 0.0600 0.0550 0.0600 301,477 +0.00(+0.00%)
Feb 22, 2012 0.0600 0.0600 0.0600 0.0600 490,000 +0.00(+0.00%)
Feb 21, 2012 0.0600 0.0600 0.0550 0.0600 60,550 +0.00(+0.00%)
Feb 17, 2012 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 16, 2012 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+10.00%)
Feb 15, 2012 0.0550 0.0550 0.0500 0.0500 252,800 -0.01(-16.67%)
Feb 14, 2012 0.0550 0.0600 0.0550 0.0600 50,000 +0.00(+0.00%)
Feb 13, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 10, 2012 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Feb 09, 2012 0.0550 0.0600 0.0550 0.0600 36,500 +0.00(+9.09%)
Feb 08, 2012 0.0600 0.0600 0.0550 0.0550 162,100 -0.00(-8.33%)
Feb 07, 2012 0.0550 0.0600 0.0550 0.0600 34,000 +0.00(+9.09%)
Feb 06, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 03, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 02, 2012 0.0550 0.0550 0.0550 0.0550 1,400 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.