Indicators

Advance Auto Parts Inc (NY: AAP )

71.61 +1.53 (+2.18%)

Streaming Delayed Price Updated: 1:15 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	56.16	56.58	55.88	56.23	1,337,186	+0.04(+0.08%)
Feb 25, 2011	55.11	56.24	54.99	56.19	1,179,756	+1.18(+2.14%)
Feb 24, 2011	54.31	55.36	54.31	55.01	1,997,614	+0.56(+1.02%)
Feb 23, 2011	55.01	55.53	54.14	54.46	1,372,935	-0.65(-1.19%)
Feb 22, 2011	55.49	55.56	54.14	55.11	1,463,944	-0.86(-1.54%)
Feb 18, 2011	56.32	56.58	55.91	55.97	964,544	-0.38(-0.67%)
Feb 17, 2011	57.42	57.42	56.29	56.35	1,665,817	-1.44(-2.48%)
Feb 16, 2011	57.17	58.32	57.17	57.79	1,390,669	+0.79(+1.39%)
Feb 15, 2011	56.93	57.56	56.75	57.00	1,189,689	-0.22(-0.39%)
Feb 14, 2011	58.27	58.32	56.97	57.22	1,485,101	-1.36(-2.33%)
Feb 11, 2011	58.45	58.68	57.44	58.59	1,852,764	+0.04(+0.08%)
Feb 10, 2011	58.09	60.11	57.18	58.54	4,935,572	-0.67(-1.14%)
Feb 09, 2011	58.23	59.93	58.23	59.21	2,337,495	+0.99(+1.69%)
Feb 08, 2011	57.80	58.52	57.74	58.23	1,233,884	+0.36(+0.62%)
Feb 07, 2011	57.65	58.34	57.65	57.87	1,064,098	+0.47(+0.81%)
Feb 04, 2011	56.06	57.53	55.80	57.40	940,492	+1.35(+2.40%)
Feb 03, 2011	55.27	56.37	55.09	56.06	774,034	+0.78(+1.41%)
Feb 02, 2011	56.84	56.84	55.00	55.27	1,365,191	-1.56(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.