Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.100 5.107 5.021 5.046 6,452,846 -0.06(-1.09%)
Feb 27, 2003 5.117 5.149 5.077 5.102 4,811,144 +0.03(+0.57%)
Feb 26, 2003 5.183 5.189 5.065 5.073 5,141,822 -0.11(-2.06%)
Feb 25, 2003 5.226 5.256 5.133 5.180 7,906,562 +0.03(+0.50%)
Feb 24, 2003 5.133 5.194 5.128 5.154 5,036,142 +0.01(+0.18%)
Feb 21, 2003 5.180 5.213 5.108 5.145 5,173,965 +0.02(+0.30%)
Feb 20, 2003 5.066 5.162 5.066 5.129 5,753,990 +0.06(+1.09%)
Feb 19, 2003 5.036 5.092 5.018 5.074 4,451,733 +0.04(+0.75%)
Feb 18, 2003 4.938 5.077 4.933 5.036 6,600,896 +0.10(+2.10%)
Feb 14, 2003 4.916 4.990 4.876 4.932 6,493,754 +0.00(+0.08%)
Feb 13, 2003 4.809 4.964 4.731 4.928 7,465,821 +0.12(+2.50%)
Feb 12, 2003 4.979 5.011 4.804 4.808 7,396,666 -0.17(-3.44%)
Feb 11, 2003 5.139 5.153 4.978 4.979 5,259,678 -0.12(-2.43%)
Feb 10, 2003 5.075 5.128 5.054 5.104 3,825,442 +0.03(+0.57%)
Feb 07, 2003 5.154 5.154 5.035 5.075 4,878,838 -0.06(-1.22%)
Feb 06, 2003 5.146 5.197 5.129 5.138 4,101,575 -0.01(-0.28%)
Feb 05, 2003 5.205 5.260 5.152 5.152 5,552,369 -0.03(-0.54%)
Feb 04, 2003 5.246 5.284 5.180 5.180 5,140,361 -0.09(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.