Indicators

Cascades (TSX: CAS )

9.300 +0.110 (+1.20%)

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.970	8.050	7.820	8.010	64,240	-0.01(-0.12%)
Feb 26, 2015	8.010	8.060	7.970	8.020	47,328	-0.01(-0.12%)
Feb 25, 2015	8.010	8.070	7.990	8.030	66,895	-0.03(-0.37%)
Feb 24, 2015	8.030	8.100	8.020	8.060	84,362	-0.03(-0.37%)
Feb 23, 2015	8.080	8.150	8.020	8.090	115,548	-0.06(-0.74%)
Feb 20, 2015	8.200	8.200	8.080	8.150	82,511	-0.04(-0.49%)
Feb 19, 2015	8.080	8.260	8.040	8.190	95,601	+0.08(+0.99%)
Feb 18, 2015	8.060	8.160	8.060	8.110	36,949	+0.01(+0.12%)
Feb 17, 2015	8.030	8.190	8.030	8.100	72,140	+0.07(+0.87%)
Feb 13, 2015		8.030	8.030	8.030	0	-0.17(-2.07%)
Feb 12, 2015	7.910	8.220	7.910	8.200	88,216	+0.22(+2.76%)
Feb 11, 2015	7.990	8.040	7.950	7.980	48,636	-0.05(-0.62%)
Feb 10, 2015	8.030	8.090	7.820	8.030	125,076	-0.06(-0.74%)
Feb 09, 2015	8.110	8.150	8.020	8.090	68,598	-0.06(-0.74%)
Feb 06, 2015	8.190	8.300	8.110	8.150	225,038	-0.05(-0.61%)
Feb 05, 2015	8.120	8.250	8.110	8.200	188,845	+0.07(+0.86%)
Feb 04, 2015	8.100	8.190	8.090	8.130	105,043	-0.04(-0.49%)
Feb 03, 2015	7.980	8.220	7.980	8.170	381,313	+0.23(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.