Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		16.75	16.75	16.75	175	-0.04(-0.23%)
Feb 22, 2017		16.79	16.79	16.79	71,740	-0.13(-0.77%)
Feb 21, 2017	17.17	17.17	16.91	16.92	5,408	-0.46(-2.65%)
Feb 16, 2017		17.38	17.38	17.38	0	-0.28(-1.58%)
Feb 15, 2017	17.66	17.66	17.66	17.66	500	+0.57(+3.31%)
Feb 13, 2017		17.09	17.09	17.09	0	+0.28(+1.64%)
Feb 10, 2017	16.81	16.81	16.81	16.81	4,000	+0.39(+2.37%)
Feb 09, 2017	16.42	16.43	16.42	16.43	17,448	+0.43(+2.69%)
Feb 08, 2017	16.16	16.16	15.99	15.99	21,742	-0.41(-2.47%)
Feb 07, 2017	16.69	16.69	16.40	16.40	2,300	-0.56(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Westjet Airlines Vtg (OP: WJAFF )

Historical Prices

Sections

Services

Contact Information

Follow Us