Skip to main content

Canacol Energy Ltd (OP: CNNEF )

3.433 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.320 3.320 3.280 3.290 32,950 -0.04(-1.20%)
Feb 27, 2018 3.361 3.361 3.293 3.330 70,495 -0.07(-2.06%)
Feb 26, 2018 3.340 3.430 3.340 3.400 52,615 +0.00(+0.00%)
Feb 23, 2018 3.391 3.401 3.380 3.400 13,000 -0.06(-1.73%)
Feb 22, 2018 3.450 3.464 3.350 3.460 3,660 +0.05(+1.47%)
Feb 21, 2018 3.410 3.410 3.410 3.410 200 -0.04(-1.19%)
Feb 20, 2018 3.470 3.470 3.451 3.451 3,070 +0.02(+0.61%)
Feb 16, 2018 3.430 3.430 3.430 0 -0.03(-0.74%)
Feb 15, 2018 3.500 3.500 3.456 3.456 6,500 -0.02(-0.44%)
Feb 14, 2018 3.442 3.480 3.442 3.471 4,282 +0.05(+1.45%)
Feb 13, 2018 3.410 3.421 3.410 3.421 17,220 -0.02(-0.58%)
Feb 12, 2018 3.401 3.451 3.401 3.441 28,480 +0.08(+2.39%)
Feb 09, 2018 3.310 3.372 3.280 3.361 10,737 -0.05(-1.36%)
Feb 08, 2018 3.120 3.416 3.110 3.407 16,710 -0.04(-1.27%)
Feb 07, 2018 3.451 3.451 3.400 3.451 22,200 -0.01(-0.29%)
Feb 06, 2018 3.350 3.486 3.350 3.461 808 +0.06(+1.68%)
Feb 05, 2018 3.381 3.439 3.381 3.404 33,982 -0.07(-1.89%)
Feb 02, 2018 3.490 3.490 3.423 3.469 15,301 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.