Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.02	20.13	19.98	20.03	3,910,729	-0.01(-0.06%)
Feb 26, 2015	20.00	20.08	19.94	20.04	4,461,727	-0.01(-0.07%)
Feb 25, 2015	20.06	20.12	19.94	20.06	6,070,329	-0.12(-0.59%)
Feb 24, 2015	20.21	20.29	20.06	20.18	10,492,198	-0.68(-3.25%)
Feb 23, 2015	20.76	20.88	20.70	20.85	5,573,523	+0.04(+0.20%)
Feb 20, 2015	20.55	20.84	20.48	20.81	9,550,360	+0.40(+1.96%)
Feb 19, 2015	20.29	20.47	20.20	20.41	4,415,831	+0.21(+1.06%)
Feb 18, 2015	20.28	20.34	20.05	20.20	6,706,664	-0.36(-1.75%)
Feb 17, 2015	20.53	20.63	20.49	20.56	3,904,944	-0.22(-1.06%)
Feb 13, 2015	20.65	20.78	20.78	20.78	3,777,602	+0.08(+0.39%)
Feb 12, 2015	20.52	20.70	20.46	20.70	5,590,132	+0.39(+1.94%)
Feb 11, 2015	20.29	20.34	20.20	20.30	3,728,928	-0.12(-0.60%)
Feb 10, 2015	20.31	20.48	20.21	20.42	8,313,893	+0.31(+1.56%)
Feb 09, 2015	20.13	20.22	20.05	20.11	5,877,425	-0.23(-1.11%)
Feb 06, 2015	20.41	20.54	20.29	20.34	5,882,094	-0.05(-0.26%)
Feb 05, 2015	20.48	20.49	20.31	20.39	8,052,085	-0.33(-1.59%)
Feb 04, 2015	20.63	20.86	20.62	20.72	7,578,018	-0.09(-0.45%)
Feb 03, 2015	20.52	20.85	20.50	20.81	5,516,495	+0.42(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.