Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 27, 2013 0.0500 0.0500 0.0500 343 +0.00(+0.00%)
Feb 26, 2013 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Feb 22, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 21, 2013 0.0500 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
Feb 20, 2013 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Feb 19, 2013 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Feb 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2013 0.0500 0.0500 0.0500 0.0500 11,700 -0.00(-9.09%)
Feb 12, 2013 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Feb 11, 2013 0.0500 0.0550 0.0500 0.0550 26,500 +0.00(+10.00%)
Feb 08, 2013 0.0550 0.0550 0.0500 0.0500 6,700 -0.00(-9.09%)
Feb 07, 2013 0.0550 0.0550 0.0550 0.0550 4,500 +0.00(+0.00%)
Feb 06, 2013 0.0550 0.0550 0.0550 0.0550 26,600 +0.00(+0.00%)
Feb 04, 2013 0.0600 0.0600 0.0550 0.0550 29,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.