Skip to main content

Commscope Holding Company (NQ: COMM )

1.305 +0.035 (+2.76%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.910 10.06 9.455 9.540 3,464,875 -0.46(-4.60%)
Feb 25, 2022 10.01 10.04 9.710 10.00 2,178,626 +0.06(+0.60%)
Feb 24, 2022 9.540 10.00 9.370 9.940 3,396,017 +0.03(+0.30%)
Feb 23, 2022 10.18 10.30 9.910 9.910 2,823,845 -0.17(-1.69%)
Feb 22, 2022 10.22 10.32 9.925 10.08 3,885,526 -0.27(-2.61%)
Feb 18, 2022 10.35 0 +0.53(+5.40%)
Feb 17, 2022 9.840 10.07 9.310 9.820 6,827,398 +0.36(+3.81%)
Feb 16, 2022 9.400 9.690 9.200 9.460 4,066,689 -0.08(-0.84%)
Feb 15, 2022 8.890 9.665 8.810 9.540 6,858,826 +0.86(+9.91%)
Feb 14, 2022 8.930 9.010 8.550 8.680 4,107,960 -0.24(-2.69%)
Feb 11, 2022 9.310 9.425 8.830 8.920 2,486,583 -0.39(-4.19%)
Feb 10, 2022 9.232 9.830 9.232 9.310 3,331,732 -0.22(-2.31%)
Feb 09, 2022 9.330 9.575 9.240 9.530 8,187,760 +0.38(+4.15%)
Feb 08, 2022 9.240 9.300 9.030 9.150 8,921,736 -0.03(-0.33%)
Feb 07, 2022 9.010 9.305 9.000 9.180 3,628,409 +0.20(+2.23%)
Feb 04, 2022 8.990 9.090 8.575 8.980 3,896,099 -0.05(-0.55%)
Feb 03, 2022 9.590 8.990 9.030 3,291,053 -0.66(-6.81%)
Feb 02, 2022 9.740 9.740 9.360 9.690 3,230,662 +0.09(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.