Indicators

Green Thumb Industries Inc (OP: GTBIF )

12.93 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.200	8.560	8.120	8.300	302,505	+0.09(+1.10%)
Feb 27, 2023	8.280	8.650	8.200	8.210	126,473	-0.31(-3.64%)
Feb 24, 2023	8.440	8.530	8.265	8.520	100,584	+0.06(+0.66%)
Feb 23, 2023	8.420	8.640	8.350	8.464	80,451	-0.04(-0.49%)
Feb 22, 2023	8.500	8.610	8.300	8.506	108,527	+0.01(+0.07%)
Feb 21, 2023	9.100	9.125	8.221	8.500	397,763	-0.55(-6.08%)
Feb 17, 2023	8.810	9.055	8.730	9.050	233,166	+0.15(+1.69%)
Feb 16, 2023	8.660	9.100	8.600	8.900	274,728	+0.08(+0.86%)
Feb 15, 2023	8.600	8.850	8.600	8.825	263,111	+0.20(+2.37%)
Feb 14, 2023	8.400	8.700	8.300	8.620	184,056	+0.22(+2.66%)
Feb 13, 2023	8.360	8.500	8.260	8.397	210,349	+0.03(+0.32%)
Feb 10, 2023	8.020	8.450	7.900	8.370	313,890	+0.42(+5.28%)
Feb 09, 2023	8.250	8.440	7.890	7.950	381,873	-0.33(-3.99%)
Feb 08, 2023	8.725	8.725	8.250	8.280	233,940	-0.37(-4.28%)
Feb 07, 2023	8.650	8.820	8.390	8.650	214,108	-0.04(-0.44%)
Feb 06, 2023	8.600	9.000	8.580	8.688	209,241	+0.15(+1.74%)
Feb 03, 2023	8.200	8.690	8.200	8.540	282,188	+0.29(+3.52%)
Feb 02, 2023	8.550	8.840	8.250	8.250	406,817	-0.20(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.