Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 36.43 36.65 36.12 36.20 835,252 -0.20(-0.55%)
Feb 25, 2005 36.01 36.44 36.01 36.40 417,730 +0.28(+0.77%)
Feb 24, 2005 36.16 36.17 35.97 36.12 287,639 -0.05(-0.13%)
Feb 23, 2005 36.20 36.20 35.97 36.17 347,464 -0.05(-0.13%)
Feb 22, 2005 36.18 36.51 36.18 36.21 461,059 +0.05(+0.13%)
Feb 18, 2005 35.95 36.19 35.95 36.17 320,632 +0.20(+0.56%)
Feb 17, 2005 36.10 36.19 35.90 35.97 503,552 -0.22(-0.61%)
Feb 16, 2005 36.30 36.30 36.05 36.19 505,223 -0.44(-1.20%)
Feb 15, 2005 36.40 36.69 36.32 36.63 690,440 +0.10(+0.26%)
Feb 14, 2005 36.30 36.58 36.25 36.53 396,431 +0.38(+1.06%)
Feb 11, 2005 35.80 36.27 35.71 36.15 483,193 +0.24(+0.67%)
Feb 10, 2005 35.63 35.97 35.56 35.91 353,207 +0.28(+0.78%)
Feb 09, 2005 35.64 35.89 35.53 35.63 613,910 +0.09(+0.24%)
Feb 08, 2005 35.33 35.72 35.33 35.54 742,643 +0.16(+0.46%)
Feb 07, 2005 35.42 35.47 35.15 35.38 733,247 +0.04(+0.11%)
Feb 04, 2005 34.96 35.37 34.96 35.34 465,653 +0.24(+0.68%)
Feb 03, 2005 35.43 35.43 34.92 35.10 708,815 -0.33(-0.92%)
Feb 02, 2005 35.62 35.62 35.32 35.43 573,400 -0.12(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.