Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 22.32 22.55 21.85 21.90 1,702,212 -0.28(-1.27%)
Feb 27, 2018 22.79 22.98 22.18 22.18 1,349,166 -0.61(-2.69%)
Feb 26, 2018 22.70 22.79 22.37 22.79 747,019 +0.09(+0.41%)
Feb 23, 2018 22.51 22.77 22.32 22.70 1,211,954 +0.19(+0.84%)
Feb 22, 2018 22.41 22.51 1,839,830 -0.42(-1.85%)
Feb 21, 2018 22.65 23.26 22.65 22.93 1,403,680 +0.24(+1.04%)
Feb 20, 2018 22.79 23.05 22.58 22.70 1,439,024 -0.14(-0.62%)
Feb 16, 2018 22.84 22.84 22.84 0 +0.33(+1.46%)
Feb 15, 2018 22.51 22.67 22.51 22.51 1,234,468 +0.19(+0.84%)
Feb 14, 2018 21.75 22.41 21.71 22.32 1,927,023 +0.47(+2.16%)
Feb 13, 2018 21.71 21.97 21.54 21.85 1,575,439 +0.05(+0.22%)
Feb 12, 2018 21.85 22.23 21.61 21.80 2,515,394 +0.05(+0.22%)
Feb 09, 2018 21.52 21.92 20.91 21.75 3,618,706 +0.42(+1.99%)
Feb 08, 2018 22.46 22.46 21.33 21.33 2,726,144 -1.08(-4.83%)
Feb 07, 2018 22.23 22.55 22.08 22.41 2,427,501 +0.19(+0.85%)
Feb 06, 2018 21.66 22.37 21.33 22.23 4,418,516 -0.38(-1.67%)
Feb 05, 2018 23.17 23.52 22.23 22.60 3,084,004 -0.94(-4.00%)
Feb 02, 2018 23.87 24.06 23.43 23.54 2,247,087 -0.22(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.