Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.449 4.548 4.382 4.382 0 -0.18(-3.99%)
Feb 26, 2009 4.856 5.016 4.548 4.564 126,048 -0.23(-4.83%)
Feb 25, 2009 4.994 5.025 4.796 4.796 234,238 -0.23(-4.50%)
Feb 24, 2009 5.066 5.066 4.972 5.022 154,790 +0.03(+0.66%)
Feb 23, 2009 5.176 5.176 4.972 4.989 143,487 -0.13(-2.48%)
Feb 20, 2009 5.127 5.204 5.060 5.116 141,420 -0.09(-1.80%)
Feb 19, 2009 5.375 5.391 5.182 5.209 58,878 -0.08(-1.56%)
Feb 18, 2009 5.413 5.507 5.275 5.292 134,552 -0.13(-2.44%)
Feb 17, 2009 5.408 5.512 5.353 5.424 225,991 -0.05(-0.91%)
Feb 13, 2009 5.639 5.689 5.430 5.474 158,607 -0.20(-3.50%)
Feb 12, 2009 5.512 5.672 5.479 5.672 84,681 +0.08(+1.48%)
Feb 11, 2009 5.490 5.601 5.485 5.590 80,661 +0.11(+2.01%)
Feb 10, 2009 5.584 5.755 5.479 5.479 113,055 -0.12(-2.07%)
Feb 09, 2009 5.689 5.738 5.573 5.595 85,430 -0.09(-1.65%)
Feb 06, 2009 5.551 5.733 5.551 5.689 101,788 +0.14(+2.48%)
Feb 05, 2009 5.628 5.909 5.479 5.551 139,514 -0.10(-1.85%)
Feb 04, 2009 5.959 6.031 5.656 5.656 119,374 -0.29(-4.82%)
Feb 03, 2009 6.020 6.064 5.843 5.942 78,978 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.