Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.606 8.667 8.465 8.465 156,659 -0.21(-2.40%)
Feb 28, 2008 8.757 8.814 8.617 8.673 67,625 -0.14(-1.59%)
Feb 27, 2008 8.572 8.875 8.572 8.814 193,509 +0.19(+2.21%)
Feb 26, 2008 8.516 8.870 8.516 8.623 147,547 +0.09(+1.05%)
Feb 25, 2008 8.392 8.550 8.297 8.533 203,389 +0.12(+1.47%)
Feb 22, 2008 8.493 8.503 8.229 8.409 260,180 -0.09(-1.06%)
Feb 21, 2008 8.763 8.819 8.499 8.499 138,500 -0.20(-2.26%)
Feb 20, 2008 8.550 8.712 8.460 8.696 100,468 +0.10(+1.18%)
Feb 19, 2008 8.898 8.960 8.460 8.594 175,983 -0.12(-1.35%)
Feb 18, 2008 8.488 8.741 8.432 8.712 0 +0.00(+0.00%)
Feb 15, 2008 8.488 8.741 8.432 8.712 126,573 +0.20(+2.31%)
Feb 14, 2008 8.931 8.931 8.516 8.516 398,772 -0.39(-4.35%)
Feb 13, 2008 8.741 8.960 8.538 8.903 281,808 +0.28(+3.19%)
Feb 12, 2008 8.538 8.724 8.493 8.628 92,325 +0.12(+1.39%)
Feb 11, 2008 8.426 8.538 8.403 8.510 144,375 +0.07(+0.80%)
Feb 08, 2008 8.426 8.538 8.375 8.443 151,318 +0.02(+0.20%)
Feb 07, 2008 8.263 8.578 8.263 8.426 165,204 +0.17(+2.04%)
Feb 06, 2008 8.229 8.465 8.218 8.257 170,722 +0.24(+2.94%)
Feb 05, 2008 8.145 8.179 8.021 8.021 175,885 -0.26(-3.19%)
Feb 04, 2008 8.651 8.696 8.207 8.286 165,401 -0.35(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.