Indicators

Advance Auto Parts Inc (NY: AAP )

71.61 +1.53 (+2.18%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	141.35	141.81	140.35	140.62	791,565	-0.41(-0.29%)
Feb 26, 2015	141.82	142.24	140.89	141.03	543,409	-0.79(-0.56%)
Feb 25, 2015	142.04	142.10	141.14	141.82	438,005	-0.14(-0.10%)
Feb 24, 2015	142.82	143.13	140.96	141.95	708,706	-0.71(-0.50%)
Feb 23, 2015	141.22	142.69	140.42	142.66	940,560	+1.92(+1.37%)
Feb 20, 2015	138.54	140.81	137.80	140.74	1,023,442	+1.62(+1.17%)
Feb 19, 2015	139.03	140.64	138.38	139.11	1,266,738	+0.05(+0.03%)
Feb 18, 2015	135.83	139.41	134.78	139.07	1,971,279	+2.71(+1.99%)
Feb 17, 2015	136.06	137.40	135.11	136.35	1,723,586	+0.06(+0.05%)
Feb 13, 2015	137.07	136.29	136.29	136.29	2,332,331	-1.14(-0.83%)
Feb 12, 2015	140.68	142.57	137.01	137.43	4,457,825	-9.96(-6.75%)
Feb 11, 2015	148.40	149.76	146.62	147.39	1,329,282	-0.46(-0.31%)
Feb 10, 2015	145.97	148.15	145.94	147.85	754,264	+1.96(+1.34%)
Feb 09, 2015	146.69	146.82	144.38	145.89	1,172,453	-1.14(-0.78%)
Feb 06, 2015	145.58	147.43	145.42	147.04	951,707	+1.67(+1.15%)
Feb 05, 2015	143.17	145.82	142.31	145.37	1,425,923	+3.35(+2.36%)
Feb 04, 2015	142.28	142.74	140.25	142.02	820,791	-0.55(-0.38%)
Feb 03, 2015	142.69	142.82	140.20	142.56	630,868	+1.00(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.