Skip to main content

Advance Auto Parts Inc (NY: AAP )

147.93 -2.69 (-1.79%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 58.48 58.91 58.19 58.55 1,284,263 +0.05(+0.08%)
Feb 25, 2011 57.38 58.56 57.25 58.51 1,133,064 +1.22(+2.14%)
Feb 24, 2011 56.55 57.65 56.55 57.28 1,918,552 +0.58(+1.02%)
Feb 23, 2011 57.27 57.82 56.38 56.70 1,318,597 -0.68(-1.19%)
Feb 22, 2011 57.78 57.85 56.38 57.38 1,406,003 -0.90(-1.54%)
Feb 18, 2011 58.65 58.92 58.22 58.28 926,370 -0.39(-0.67%)
Feb 17, 2011 59.79 59.79 58.61 58.67 1,599,887 -1.49(-2.48%)
Feb 16, 2011 59.52 60.72 59.52 60.17 1,335,629 +0.82(+1.39%)
Feb 15, 2011 59.27 59.93 59.08 59.35 1,142,603 -0.23(-0.39%)
Feb 14, 2011 60.67 60.72 59.32 59.58 1,426,324 -1.42(-2.33%)
Feb 11, 2011 60.86 61.10 59.80 61.00 1,779,435 +0.05(+0.08%)
Feb 10, 2011 60.49 62.59 59.53 60.95 4,740,231 -0.70(-1.14%)
Feb 09, 2011 60.63 62.40 60.63 61.65 2,244,981 +1.03(+1.69%)
Feb 08, 2011 60.19 60.93 60.12 60.63 1,185,049 +0.37(+0.62%)
Feb 07, 2011 60.03 60.75 60.03 60.25 1,021,983 +0.49(+0.81%)
Feb 04, 2011 58.37 59.90 58.10 59.77 903,269 +1.40(+2.40%)
Feb 03, 2011 57.55 58.69 57.36 58.37 743,399 +0.81(+1.41%)
Feb 02, 2011 59.18 59.18 57.26 57.55 1,311,159 -1.63(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.