Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.810 5.915 5.810 5.893 52,971 +0.02(+0.38%)
Dec 29, 2005 5.854 5.893 5.766 5.871 25,034 +0.05(+0.85%)
Dec 28, 2005 5.777 5.860 5.766 5.821 60,771 -0.04(-0.66%)
Dec 27, 2005 5.843 5.882 5.843 5.860 17,233 +0.02(+0.28%)
Dec 23, 2005 5.860 5.865 5.816 5.843 25,034 +0.03(+0.47%)
Dec 22, 2005 5.860 5.871 5.816 5.816 17,415 -0.04(-0.75%)
Dec 21, 2005 5.810 5.926 5.810 5.860 45,352 +0.05(+0.85%)
Dec 20, 2005 5.827 5.827 5.788 5.810 12,698 +0.02(+0.38%)
Dec 19, 2005 5.777 5.827 5.777 5.788 37,370 -0.01(-0.19%)
Dec 16, 2005 5.860 5.860 5.794 5.799 13,061 -0.06(-0.94%)
Dec 15, 2005 5.799 5.854 5.799 5.854 4,172 +0.02(+0.38%)
Dec 14, 2005 5.771 5.843 5.755 5.832 56,962 +0.02(+0.28%)
Dec 13, 2005 5.788 5.849 5.777 5.816 50,794 +0.02(+0.29%)
Dec 12, 2005 5.816 5.821 5.760 5.799 36,826 -0.02(-0.28%)
Dec 09, 2005 5.816 5.816 5.788 5.816 20,499 +0.00(+0.00%)
Dec 08, 2005 5.821 5.821 5.755 5.816 68,028 +0.02(+0.38%)
Dec 07, 2005 5.783 5.816 5.783 5.794 17,778 -0.01(-0.19%)
Dec 06, 2005 5.816 5.816 5.788 5.805 66,939 -0.01(-0.19%)
Dec 05, 2005 5.816 5.838 5.816 5.816 19,410 +0.01(+0.19%)
Dec 02, 2005 5.760 5.816 5.760 5.805 25,578 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.