Indicators

Mid-America Apartment Communities (NY: MAA )

124.62 -0.18 (-0.14%)

Official Closing Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	40.14	40.61	39.93	39.93	279,248	-0.20(-0.51%)
Dec 29, 2011	39.88	40.31	39.81	40.14	277,091	+0.28(+0.70%)
Dec 28, 2011	40.37	40.49	39.82	39.86	327,733	-0.42(-1.05%)
Dec 27, 2011	40.08	40.60	39.84	40.28	178,754	+0.11(+0.29%)
Dec 23, 2011	40.23	40.30	39.82	40.16	179,509	+0.32(+0.80%)
Dec 21, 2011	39.48	39.90	39.23	39.84	381,112	+0.31(+0.79%)
Dec 20, 2011	39.10	39.64	38.87	39.53	680,359	+1.44(+3.77%)
Dec 19, 2011	38.66	38.69	38.05	38.09	447,104	-0.34(-0.90%)
Dec 16, 2011	38.32	38.69	38.23	38.44	1,184,078	+0.27(+0.72%)
Dec 15, 2011	37.45	38.20	37.23	38.16	594,793	+1.12(+3.02%)
Dec 14, 2011	36.17	37.29	36.11	37.05	1,287,064	+0.66(+1.81%)
Dec 13, 2011	36.33	36.74	36.11	36.39	671,059	+0.28(+0.78%)
Dec 12, 2011	36.16	36.22	35.76	36.11	345,497	-0.45(-1.22%)
Dec 09, 2011	36.18	36.77	36.01	36.55	702,280	+0.43(+1.18%)
Dec 08, 2011	36.99	37.20	36.04	36.13	346,612	-1.14(-3.05%)
Dec 07, 2011	36.62	37.40	36.33	37.26	705,623	+0.60(+1.64%)
Dec 06, 2011	37.02	37.13	36.62	36.66	307,133	-0.41(-1.10%)
Dec 05, 2011	37.42	37.58	36.90	37.07	580,725	+0.16(+0.43%)
Dec 02, 2011	37.43	37.49	36.60	36.91	622,306	+0.46(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.