Indicators

Mid-America Apartment Communities (NY: MAA )

127.55 -0.85 (-0.66%)

Streaming Delayed Price Updated: 12:24 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.85	25.04	24.45	25.03	387,828	-0.05(-0.21%)
Dec 28, 2007	25.29	25.84	25.00	25.08	350,622	+0.05(+0.19%)
Dec 27, 2007	25.82	25.96	25.01	25.04	283,845	-0.88(-3.41%)
Dec 26, 2007	26.55	26.61	25.65	25.92	265,913	-0.87(-3.24%)
Dec 24, 2007	25.47	27.05	25.41	26.79	459,413	+1.64(+6.52%)
Dec 21, 2007	25.53	25.59	25.04	25.15	835,713	-0.08(-0.30%)
Dec 20, 2007	26.01	26.12	24.56	25.22	440,114	-0.50(-1.93%)
Dec 19, 2007	25.36	25.84	25.22	25.72	349,941	+0.27(+1.06%)
Dec 18, 2007	25.16	25.61	24.53	25.45	477,386	+0.26(+1.05%)
Dec 17, 2007	25.72	25.98	25.19	25.19	485,201	-0.74(-2.87%)
Dec 14, 2007	25.91	26.63	25.76	25.93	478,711	-0.39(-1.47%)
Dec 13, 2007	26.06	26.44	25.54	26.32	363,602	-0.05(-0.20%)
Dec 12, 2007	27.03	27.71	26.09	26.37	548,809	-0.12(-0.44%)
Dec 11, 2007	28.54	28.83	26.49	26.49	381,022	-2.00(-7.01%)
Dec 10, 2007	28.22	28.54	27.84	28.49	252,255	+0.33(+1.16%)
Dec 07, 2007	28.11	28.75	27.85	28.16	384,096	+0.08(+0.29%)
Dec 06, 2007	26.79	28.22	26.79	28.08	538,164	+1.18(+4.40%)
Dec 05, 2007	27.02	27.19	26.57	26.89	450,703	+0.48(+1.82%)
Dec 04, 2007	26.91	27.16	26.41	26.41	405,444	-0.78(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.