Indicators

Senior Housing Properties Trust (NQ: SNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.15	19.15	19.15	0	-0.07(-0.36%)
Dec 28, 2017	19.15	19.27	19.05	19.22	829,825	+0.10(+0.52%)
Dec 27, 2017	19.12	19.20	19.01	19.12	597,904	+0.05(+0.26%)
Dec 26, 2017	18.97	19.13	18.96	19.07	592,909	+0.08(+0.42%)
Dec 22, 2017	18.86	19.05	18.79	18.99	802,292	+0.21(+1.12%)
Dec 21, 2017	18.97	19.00	18.73	18.78	1,905,948	-0.11(-0.58%)
Dec 20, 2017	19.00	19.14	18.85	18.89	1,927,395	-0.04(-0.21%)
Dec 19, 2017	19.67	19.75	18.90	18.93	1,523,624	-0.80(-4.05%)
Dec 18, 2017	19.82	19.98	19.70	19.73	990,084	-0.02(-0.10%)
Dec 15, 2017	19.37	19.81	19.36	19.75	2,268,097	+0.41(+2.12%)
Dec 14, 2017	19.30	19.41	19.24	19.34	960,347	+0.08(+0.42%)
Dec 13, 2017	19.14	19.36	19.11	19.26	1,246,928	+0.14(+0.73%)
Dec 12, 2017	19.04	19.19	19.02	19.12	728,781	+0.08(+0.42%)
Dec 11, 2017	19.09	19.16	18.99	19.04	683,728	-0.02(-0.10%)
Dec 08, 2017	18.98	19.15	18.95	19.06	757,824	+0.08(+0.42%)
Dec 07, 2017	18.95	19.09	18.89	18.98	809,774	+0.05(+0.26%)
Dec 06, 2017	19.12	19.12	18.88	18.93	992,036	-0.23(-1.20%)
Dec 05, 2017	19.40	19.49	19.11	19.16	1,197,504	-0.25(-1.29%)
Dec 04, 2017	19.42	19.53	19.36	19.41	1,198,481	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.