Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 1.290 1.300 1.290 1.300 6,300 +0.08(+6.56%)
Dec 28, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Dec 27, 2007 1.230 1.230 1.220 1.220 1,100 -0.07(-5.43%)
Dec 26, 2007 1.200 1.290 1.290 1.290 15,343 +0.00(+0.00%)
Dec 24, 2007 1.200 1.290 1.290 1.290 15,343 +0.08(+6.61%)
Dec 21, 2007 1.300 1.300 1.210 1.210 17,986 -0.04(-3.20%)
Dec 20, 2007 1.200 1.250 1.200 1.250 7,022 +0.05(+4.17%)
Dec 19, 2007 1.230 1.240 1.160 1.200 11,860 -0.03(-2.44%)
Dec 18, 2007 1.280 1.280 1.230 1.230 13,966 -0.07(-5.38%)
Dec 17, 2007 1.300 1.300 1.270 1.300 16,000 -0.05(-3.70%)
Dec 14, 2007 1.300 1.350 1.300 1.350 3,867 -0.05(-3.57%)
Dec 13, 2007 1.440 1.440 1.400 1.400 10,600 +0.05(+3.70%)
Dec 12, 2007 1.480 1.480 1.350 1.350 1,502 -0.10(-6.90%)
Dec 11, 2007 1.480 1.480 1.450 1.450 7,255 -0.05(-3.33%)
Dec 10, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 07, 2007 1.530 1.530 1.470 1.500 27,855 -0.03(-1.96%)
Dec 06, 2007 1.530 1.530 1.530 1.530 25,400 +0.03(+2.00%)
Dec 05, 2007 1.500 1.500 1.500 1.500 1,059 +0.01(+0.67%)
Dec 04, 2007 1.570 1.570 1.450 1.490 19,533 -0.10(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.