Skip to main content

Commscope Holding Company (NQ: COMM )

1.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 22.98 22.83 22.83 22.83 544,000 -0.14(-0.61%)
Dec 30, 2014 23.01 23.14 22.83 22.97 715,615 -0.14(-0.61%)
Dec 29, 2014 23.24 23.44 23.03 23.11 318,452 -0.13(-0.56%)
Dec 26, 2014 23.22 23.26 23.07 23.24 158,781 +0.05(+0.22%)
Dec 24, 2014 23.02 23.19 23.19 23.19 131,600 +0.19(+0.83%)
Dec 23, 2014 22.80 23.08 22.61 23.00 635,425 +0.25(+1.10%)
Dec 22, 2014 22.54 22.80 22.22 22.75 622,806 +0.27(+1.20%)
Dec 19, 2014 22.10 22.54 21.82 22.48 665,450 +0.40(+1.81%)
Dec 18, 2014 22.05 22.40 21.74 22.08 1,705,694 +0.33(+1.52%)
Dec 17, 2014 21.78 21.99 21.53 21.75 889,241 -0.05(-0.23%)
Dec 16, 2014 21.82 22.14 21.64 21.80 687,693 -0.15(-0.71%)
Dec 15, 2014 22.05 22.21 21.77 21.95 1,551,234 -0.04(-0.16%)
Dec 12, 2014 22.10 22.59 21.86 21.99 1,288,769 -0.31(-1.39%)
Dec 11, 2014 22.75 22.82 22.13 22.30 1,412,390 -0.25(-1.11%)
Dec 10, 2014 23.26 23.49 22.33 22.55 2,232,331 -0.80(-3.43%)
Dec 09, 2014 23.33 23.65 23.28 23.35 1,503,832 -0.24(-1.02%)
Dec 08, 2014 23.80 24.06 23.50 23.59 5,369,923 -0.24(-1.01%)
Dec 05, 2014 23.35 23.90 23.35 23.83 847,342 +0.42(+1.79%)
Dec 04, 2014 23.01 23.66 22.72 23.41 3,463,025 +0.31(+1.34%)
Dec 03, 2014 22.51 23.19 22.35 23.10 668,924 +0.60(+2.67%)
Dec 02, 2014 22.14 22.57 22.00 22.50 408,385 +0.28(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.