Chronicle Journal: Finance

Ipath.B Coffee TR ETN (OP: JJOFF )

15.05 USD -1.46 (-8.84%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 10.43 10.78 10.43 10.71 56,600 +0.09(+0.85%)
Dec 28, 2018 10.72 10.72 10.57 10.62 39,600 -0.10(-0.93%)
Dec 27, 2018 10.76 10.84 10.60 10.72 19,495 -0.25(-2.28%)
Dec 26, 2018 10.52 11.05 10.52 10.97 47,814 +0.18(+1.67%)
Dec 24, 2018 10.42 10.81 10.42 10.79 32,000 +0.36(+3.45%)
Dec 21, 2018 10.76 10.76 10.40 10.43 15,400 -0.37(-3.41%)
Dec 20, 2018 10.73 10.82 10.64 10.80 142,478 +0.23(+2.16%)
Dec 19, 2018 10.40 10.75 10.40 10.57 63,943 +0.11(+1.05%)
Dec 18, 2018 10.53 10.60 10.41 10.46 32,222 -0.05(-0.52%)
Dec 17, 2018 10.79 10.80 10.49 10.52 27,741 -0.29(-2.64%)
Dec 14, 2018 10.90 10.90 10.79 10.80 15,300 -0.23(-2.09%)
Dec 13, 2018 10.91 11.09 10.78 11.03 11,634 +0.10(+0.91%)
Dec 12, 2018 10.80 11.01 10.80 10.93 9,480 +0.08(+0.74%)
Dec 11, 2018 11.05 11.05 10.83 10.85 37,301 -0.37(-3.30%)
Dec 10, 2018 11.16 11.22 11.09 11.22 14,988 +0.19(+1.72%)
Dec 07, 2018 11.35 11.44 11.01 11.03 24,000 -0.40(-3.50%)
Dec 06, 2018 11.46 11.46 11.15 11.43 24,052 +0.00(+0.00%)
Dec 04, 2018 11.50 11.63 11.42 11.43 45,600 -0.13(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.