Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 20.19 20.46 20.19 20.33 1,159,376 +0.08(+0.38%)
Dec 30, 2019 20.35 20.39 20.21 20.25 935,995 +0.02(+0.10%)
Dec 27, 2019 20.44 20.44 20.21 20.23 556,305 -0.17(-0.85%)
Dec 26, 2019 20.45 20.54 20.37 20.41 662,605 +0.01(+0.05%)
Dec 24, 2019 20.45 20.45 20.28 20.40 355,973 +0.03(+0.14%)
Dec 23, 2019 20.63 20.64 20.37 20.37 611,571 -0.18(-0.89%)
Dec 20, 2019 20.59 20.78 20.46 20.55 3,873,504 +0.07(+0.33%)
Dec 19, 2019 20.77 20.83 20.39 20.48 1,959,960 -0.33(-1.58%)
Dec 18, 2019 20.83 20.86 20.66 20.81 1,672,868 +0.04(+0.19%)
Dec 17, 2019 20.56 20.81 20.47 20.77 999,839 +0.23(+1.13%)
Dec 16, 2019 20.66 20.79 20.46 20.54 1,996,650 +0.16(+0.80%)
Dec 13, 2019 20.41 20.77 20.20 20.38 1,022,710 -0.11(-0.52%)
Dec 12, 2019 19.83 20.52 19.80 20.48 1,501,131 +0.88(+4.48%)
Dec 11, 2019 19.77 19.81 19.50 19.61 1,265,265 -0.12(-0.59%)
Dec 10, 2019 19.72 19.84 19.64 19.72 1,579,140 -0.06(-0.29%)
Dec 09, 2019 19.87 19.93 19.73 19.78 1,209,222 -0.18(-0.92%)
Dec 06, 2019 20.06 20.25 19.95 19.96 1,327,875 +0.26(+1.32%)
Dec 05, 2019 19.75 19.79 19.62 19.70 860,995 +0.04(+0.20%)
Dec 04, 2019 19.40 19.74 19.36 19.66 1,215,602 +0.33(+1.70%)
Dec 03, 2019 19.29 19.39 19.09 19.34 1,007,645 -0.30(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.