Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 22.01 22.11 22.11 22.11 7,038,222 +0.06(+0.29%)
Dec 30, 2015 22.09 22.25 21.90 22.05 5,572,776 -0.21(-0.93%)
Dec 29, 2015 22.22 22.29 22.06 22.25 5,995,320 +0.15(+0.68%)
Dec 28, 2015 22.02 22.15 21.78 22.10 5,755,422 +0.01(+0.04%)
Dec 24, 2015 22.03 22.09 22.09 22.09 2,298,766 -0.03(-0.14%)
Dec 23, 2015 21.92 22.18 21.84 22.13 6,563,867 +0.21(+0.98%)
Dec 22, 2015 21.80 21.99 21.66 21.91 7,824,172 +0.07(+0.33%)
Dec 21, 2015 21.55 21.90 21.37 21.84 12,339,500 +0.42(+1.97%)
Dec 18, 2015 21.10 21.53 20.91 21.42 21,506,412 +0.24(+1.13%)
Dec 17, 2015 21.05 21.33 20.87 21.18 10,215,017 +0.13(+0.61%)
Dec 16, 2015 20.45 21.17 20.40 21.05 14,052,743 +0.63(+3.08%)
Dec 15, 2015 20.30 20.74 20.27 20.42 13,437,529 +0.15(+0.75%)
Dec 14, 2015 20.69 20.71 19.98 20.27 13,695,075 -0.38(-1.85%)
Dec 11, 2015 20.91 21.13 20.61 20.65 9,173,408 -0.43(-2.04%)
Dec 10, 2015 21.19 21.30 20.95 21.08 8,734,941 -0.07(-0.34%)
Dec 09, 2015 21.00 21.55 20.95 21.16 7,325,781 +0.02(+0.11%)
Dec 08, 2015 21.18 21.26 20.88 21.13 7,187,441 -0.18(-0.82%)
Dec 07, 2015 21.27 21.42 20.92 21.31 12,075,443 +0.04(+0.19%)
Dec 04, 2015 21.77 21.86 21.22 21.27 14,124,616 -0.34(-1.58%)
Dec 03, 2015 21.67 21.88 21.53 21.61 6,991,494 -0.16(-0.73%)
Dec 02, 2015 22.09 22.16 21.70 21.77 8,443,286 -0.41(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.