Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 29.74 29.43 29.43 29.43 3,135,846 -0.32(-1.07%)
Dec 30, 2009 29.66 29.80 29.64 29.75 4,053,276 +0.05(+0.16%)
Dec 29, 2009 29.78 29.95 29.70 29.70 4,617,414 -0.05(-0.18%)
Dec 28, 2009 29.92 30.03 29.59 29.75 4,955,200 -0.07(-0.22%)
Dec 24, 2009 29.73 29.99 29.73 29.82 1,233,176 +0.08(+0.26%)
Dec 23, 2009 29.58 29.83 29.51 29.74 4,578,013 +0.17(+0.59%)
Dec 22, 2009 29.87 30.01 29.52 29.57 6,802,916 -0.28(-0.95%)
Dec 21, 2009 30.07 30.14 29.64 29.85 7,180,447 -0.10(-0.34%)
Dec 18, 2009 30.04 30.19 29.68 29.95 8,406,868 +0.11(+0.38%)
Dec 17, 2009 30.07 30.12 29.29 29.84 8,407,426 -0.58(-1.92%)
Dec 16, 2009 30.93 30.93 30.22 30.42 7,452,717 -0.32(-1.04%)
Dec 15, 2009 30.92 31.00 30.64 30.74 7,948,989 -0.20(-0.64%)
Dec 14, 2009 30.95 31.07 30.77 30.94 8,270,639 -0.14(-0.45%)
Dec 11, 2009 30.93 31.19 30.64 31.08 5,584,498 +0.34(+1.12%)
Dec 10, 2009 30.48 30.87 30.43 30.73 6,772,230 +0.44(+1.45%)
Dec 09, 2009 30.11 30.30 29.96 30.30 4,975,037 +0.20(+0.68%)
Dec 08, 2009 30.11 30.31 29.85 30.09 5,179,487 -0.11(-0.38%)
Dec 07, 2009 29.92 30.48 29.83 30.20 6,438,603 +0.52(+1.74%)
Dec 04, 2009 30.34 30.60 29.36 29.69 6,848,274 -0.43(-1.42%)
Dec 03, 2009 30.10 30.41 29.81 30.11 6,408,915 +0.03(+0.10%)
Dec 02, 2009 29.82 30.11 29.52 30.08 8,566,050 +0.57(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.