Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 49.58 49.88 48.94 49.16 3,339,293 -0.67(-1.35%)
Dec 28, 2007 49.08 49.89 49.08 49.84 3,327,066 +0.82(+1.67%)
Dec 27, 2007 49.11 49.81 48.99 49.02 3,802,642 -0.28(-0.56%)
Dec 26, 2007 49.66 49.66 49.08 49.29 2,925,236 -0.12(-0.24%)
Dec 24, 2007 49.43 49.89 49.21 49.41 2,771,040 -0.12(-0.24%)
Dec 21, 2007 50.12 51.24 48.93 49.53 10,635,810 -0.10(-0.21%)
Dec 20, 2007 50.74 50.88 49.16 49.64 7,946,812 -0.64(-1.28%)
Dec 19, 2007 50.93 51.65 50.14 50.28 7,915,032 -1.23(-2.40%)
Dec 18, 2007 50.17 51.64 50.11 51.52 8,207,189 +1.63(+3.27%)
Dec 17, 2007 50.22 50.96 49.83 49.88 6,854,943 -0.66(-1.30%)
Dec 14, 2007 49.84 51.46 49.83 50.54 9,667,828 -0.71(-1.39%)
Dec 13, 2007 49.54 51.32 49.46 51.25 6,237,262 +1.57(+3.15%)
Dec 12, 2007 50.46 51.06 49.14 49.68 7,859,517 -0.60(-1.20%)
Dec 11, 2007 51.87 52.29 50.21 50.29 5,638,304 -1.61(-3.10%)
Dec 10, 2007 51.59 52.00 51.19 51.89 6,025,822 +0.55(+1.08%)
Dec 07, 2007 51.56 51.96 50.91 51.34 4,167,907 -0.23(-0.44%)
Dec 06, 2007 51.85 51.85 50.79 51.57 4,096,065 -0.30(-0.57%)
Dec 05, 2007 51.00 51.95 50.67 51.86 6,776,453 +1.23(+2.44%)
Dec 04, 2007 49.24 50.96 49.24 50.63 6,135,085 +0.99(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.