Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 37.15 37.37 37.08 37.27 2,656,410 +0.07(+0.19%)
Dec 28, 2006 37.24 37.48 37.15 37.20 1,444,618 -0.16(-0.42%)
Dec 27, 2006 37.33 37.50 37.23 37.35 2,089,789 +0.13(+0.36%)
Dec 26, 2006 36.98 37.27 36.74 37.22 1,264,435 +0.23(+0.62%)
Dec 22, 2006 37.08 37.27 36.75 36.99 1,874,068 -0.17(-0.45%)
Dec 21, 2006 37.24 37.39 37.03 37.16 2,507,448 -0.08(-0.21%)
Dec 20, 2006 37.09 37.29 37.04 37.24 3,430,781 +0.01(+0.02%)
Dec 19, 2006 37.03 37.37 36.97 37.23 3,768,230 +0.05(+0.13%)
Dec 18, 2006 37.64 37.64 37.06 37.18 3,887,632 -0.51(-1.36%)
Dec 15, 2006 37.70 37.83 37.47 37.70 5,178,472 +0.11(+0.29%)
Dec 14, 2006 37.40 37.83 37.27 37.59 3,607,477 +0.19(+0.50%)
Dec 13, 2006 37.42 37.53 37.16 37.40 5,197,404 +0.10(+0.27%)
Dec 12, 2006 37.12 37.50 37.02 37.30 5,895,384 +0.11(+0.29%)
Dec 11, 2006 36.94 37.20 36.85 37.19 3,555,996 +0.19(+0.50%)
Dec 08, 2006 37.12 37.23 36.84 37.00 5,622,370 -0.24(-0.65%)
Dec 07, 2006 37.48 37.52 37.05 37.24 4,082,263 -0.12(-0.32%)
Dec 06, 2006 37.70 37.77 37.20 37.36 4,537,453 -0.23(-0.61%)
Dec 05, 2006 37.20 37.73 37.08 37.59 7,217,943 +0.32(+0.86%)
Dec 04, 2006 37.15 37.48 37.06 37.27 4,977,697 +0.31(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.