Skip to main content

Barclays Bank Plc (OP: JJOFF )

18.50 -0.10 (-0.54%)
Streaming Delayed Price Updated: 12:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 17.68 18.10 17.00 18.00 5,800 +1.05(+6.19%)
Nov 28, 2023 16.95 76 +0.61(+3.73%)
Nov 27, 2023 16.60 16.60 16.34 16.34 1,402 -0.34(-2.04%)
Nov 20, 2023 16.68 50 +0.68(+4.25%)
Nov 17, 2023 16.70 16.70 16.00 16.00 200 -1.10(-6.43%)
Nov 16, 2023 17.10 17.10 17.10 17.10 100 +0.03(+0.19%)
Nov 15, 2023 16.89 17.07 16.89 17.07 550 +0.30(+1.77%)
Nov 13, 2023 16.77 0 +0.32(+1.95%)
Nov 09, 2023 16.45 30 +0.22(+1.36%)
Nov 08, 2023 16.24 16.24 16.23 16.23 427 +0.55(+3.51%)
Nov 07, 2023 15.68 15.68 15.68 15.68 100 -0.32(-2.00%)
Nov 03, 2023 16.00 1 +0.88(+5.82%)
Nov 02, 2023 14.80 15.12 14.80 15.12 8,246 +0.52(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.