Indicators

Wins Finance Holdings Inc (NQ: WINS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.25	11.45	11.24	11.24	1,300	+0.04(+0.36%)
Nov 27, 2019	10.77	13.03	10.77	11.20	7,900	+0.45(+4.19%)
Nov 26, 2019	10.77	10.77	10.55	10.75	1,812	-0.02(-0.19%)
Nov 25, 2019	10.63	10.96	10.63	10.77	1,089	-0.23(-2.09%)
Nov 22, 2019	11.19	11.19	11.00	11.00	900	+0.30(+2.80%)
Nov 21, 2019	10.36	10.70	10.16	10.70	1,179	+0.00(+0.00%)
Nov 20, 2019	10.85	10.85	10.70	10.70	982	-0.11(-1.02%)
Nov 19, 2019	10.64	11.20	10.64	10.81	1,208	+0.28(+2.66%)
Nov 18, 2019	11.09	11.10	10.51	10.53	3,580	-0.47(-4.27%)
Nov 15, 2019	11.00	11.00	11.00	11.00	500	-0.38(-3.37%)
Nov 14, 2019	11.04	11.40	11.04	11.38	1,132	-0.08(-0.73%)
Nov 13, 2019	11.50	11.50	11.00	11.47	2,141	-0.02(-0.19%)
Nov 12, 2019	11.64	11.64	11.25	11.49	1,972	+0.39(+3.51%)
Nov 11, 2019	11.10	11.20	11.10	11.10	1,937	-0.10(-0.89%)
Nov 08, 2019	11.20	11.55	11.20	11.20	900	+0.00(+0.00%)
Nov 07, 2019	11.15	11.22	11.13	11.20	1,704	+0.05(+0.45%)
Nov 06, 2019	11.77	11.77	11.10	11.15	3,878	-0.39(-3.35%)
Nov 05, 2019	11.56	11.56	11.50	11.54	1,450	+0.52(+4.69%)
Nov 04, 2019	11.00	11.48	11.00	11.02	2,129	-0.18(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.