Chronicle Journal: Finance

Vodafone Grp Plc Ads (NQ: VOD )

19.91 USD +0.15 (+0.78%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 30.81 30.92 30.70 30.78 3,589,145 +0.16(+0.52%)
Nov 29, 2017 30.58 30.77 30.58 30.62 3,001,074 +0.06(+0.20%)
Nov 28, 2017 30.32 30.58 30.29 30.56 2,703,923 +0.11(+0.36%)
Nov 27, 2017 30.67 30.39 30.45 2,408,054 -0.14(-0.46%)
Nov 24, 2017 30.64 30.70 30.56 30.59 1,603,361 +0.19(+0.63%)
Nov 22, 2017 30.23 30.45 30.16 30.40 3,096,955 -0.46(-1.49%)
Nov 21, 2017 30.93 30.98 30.83 30.86 3,875,082 -0.07(-0.23%)
Nov 20, 2017 30.83 31.00 30.82 30.93 3,293,306 -0.03(-0.10%)
Nov 17, 2017 30.65 31.02 30.60 30.96 6,858,563 +0.32(+1.04%)
Nov 16, 2017 30.54 30.73 30.52 30.64 5,246,282 -0.06(-0.20%)
Nov 15, 2017 30.68 30.78 30.58 30.70 10,866,336 +0.22(+0.72%)
Nov 14, 2017 30.00 30.61 29.97 30.48 9,634,549 +1.63(+5.65%)
Nov 13, 2017 28.72 28.87 28.71 28.85 9,212,590 -0.50(-1.70%)
Nov 10, 2017 29.24 29.41 29.16 29.35 8,388,763 -0.32(-1.08%)
Nov 09, 2017 29.17 29.75 29.14 29.67 11,021,269 +0.86(+2.99%)
Nov 08, 2017 28.74 28.87 28.64 28.81 2,468,783 -0.13(-0.45%)
Nov 07, 2017 29.11 29.15 28.86 28.94 2,034,752 -0.27(-0.92%)
Nov 06, 2017 29.18 29.22 29.07 29.21 1,998,226 +0.11(+0.38%)
Nov 03, 2017 29.18 29.19 28.92 29.10 1,918,377 -0.24(-0.82%)
Nov 02, 2017 29.37 29.45 29.22 29.34 2,021,618 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.